交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2409 |
19,780 |
19,850 |
19,935 |
19,795 |
19,880 |
19,860 |
100 |
80 |
2410 |
19,825 |
19,880 |
19,990 |
19,840 |
19,925 |
19,910 |
100 |
85 |
2411 |
19,855 |
19,905 |
20,015 |
19,850 |
19,970 |
19,950 |
115 |
95 |
2412 |
19,885 |
19,925 |
20,040 |
19,850 |
20,000 |
19,975 |
115 |
90 |
2501 |
19,905 |
19,940 |
20,060 |
19,910 |
20,025 |
19,990 |
120 |
85 |
2502 |
19,940 |
19,985 |
20,085 |
19,945 |
20,055 |
20,010 |
115 |
70 |
2503 |
19,975 |
20,020 |
20,120 |
19,970 |
20,080 |
20,060 |
105 |
85 |
2504 |
19,995 |
20,035 |
20,145 |
20,035 |
20,140 |
20,110 |
145 |
115 |
2505 |
20,040 |
20,135 |
20,185 |
20,045 |
20,165 |
20,120 |
125 |
80 |
2506 |
20,045 |
20,105 |
20,205 |
20,105 |
20,120 |
20,145 |
75 |
100 |
2507 |
20,075 |
20,160 |
20,245 |
20,115 |
20,245 |
20,180 |
170 |
105 |
2508 |
20,110 |
20,240 |
20,270 |
20,220 |
20,265 |
20,245 |
155 |
135 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |