全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2404 |
227,380 |
228,230 |
235,030 |
227,860 |
233,950 |
232,960 |
6,570 |
5,580 |
|
2405 |
228,040 |
230,500 |
236,100 |
228,420 |
234,610 |
233,710 |
6,570 |
5,670 |
|
2406 |
228,610 |
230,580 |
236,800 |
229,060 |
235,240 |
234,290 |
6,630 |
5,680 |
|
2407 |
229,020 |
229,260 |
237,320 |
229,260 |
235,740 |
235,380 |
6,720 |
6,360 |
|
2408 |
229,350 |
232,070 |
237,330 |
231,740 |
235,860 |
235,510 |
6,510 |
6,160 |
|
2409 |
229,240 |
231,410 |
237,530 |
229,900 |
236,130 |
235,670 |
6,890 |
6,430 |
|
2410 |
228,730 |
233,600 |
245,990 |
233,600 |
236,800 |
236,280 |
8,070 |
7,550 |
|
2411 |
229,380 |
230,880 |
236,840 |
230,880 |
236,160 |
234,770 |
6,780 |
5,390 |
|
2412 |
229,420 |
235,410 |
236,330 |
235,410 |
236,330 |
235,870 |
6,910 |
6,450 |
|
2501 |
230,770 |
233,960 |
238,010 |
233,960 |
237,180 |
236,300 |
6,410 |
5,530 |
|
2502 |
228,820 |
234,470 |
236,990 |
234,470 |
236,990 |
235,730 |
8,170 |
6,910 |
|
2503 |
231,610 |
233,600 |
237,640 |
233,600 |
237,640 |
236,000 |
6,030 |
4,390 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
