2024年4月8日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2404

133,320

134,050

136,900

134,000

136,090

135,910

2,770

2,590

2405

133,680

135,870

137,540

133,850

136,620

135,930

2,940

2,250

2406

134,000

136,590

137,880

134,200

136,950

136,180

2,950

2,180

2407

134,210

137,200

138,170

134,520

137,270

136,530

3,060

2,320

2408

134,610

136,660

138,410

134,930

137,650

136,810

3,040

2,200

2409

134,900

137,000

138,820

135,150

138,000

137,130

3,100

2,230

2410

135,120

136,890

138,820

135,350

137,940

137,210

2,820

2,090

2411

135,150

136,360

139,030

135,760

138,300

137,720

3,150

2,570

2412

135,540

136,860

139,330

136,860

137,970

138,320

2,430

2,780

2501

135,430

137,620

139,390

136,070

138,500

137,840

3,070

2,410

2502

135,570

136,500

139,330

136,500

138,110

138,120

2,540

2,550

2503

135,830

139,000

139,040

138,120

138,490

138,660

2,660

2,830

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。