2024年8月14日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2408

19,010

18,950

19,070

18,915

18,950

18,965

-60

-45

2409

19,080

19,040

19,140

18,965

19,015

19,040

-65

-40

2410

19,120

19,085

19,180

19,005

19,045

19,075

-75

-45

2411

19,170

19,150

19,230

19,055

19,095

19,135

-75

-35

2412

19,210

19,200

19,275

19,085

19,150

19,170

-60

-40

2501

19,270

19,200

19,335

19,165

19,195

19,220

-75

-50

2502

19,310

19,300

19,375

19,215

19,260

19,280

-50

-30

2503

19,320

19,335

19,440

19,275

19,290

19,330

-30

10

2504

19,360

19,400

19,475

19,335

19,345

19,370

-15

10

2505

19,390

19,385

19,540

19,370

19,380

19,450

-10

60

2506

19,415

19,490

19,585

19,400

19,400

19,450

-15

35

2507

19,480

19,520

19,615

19,450

19,450

19,515

-30

35

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。