全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,075 |
19,050 |
19,090 |
18,895 |
18,950 |
19,010 |
-125 |
-65 |
|
2409 |
19,145 |
19,210 |
19,215 |
18,935 |
18,995 |
19,080 |
-150 |
-65 |
|
2410 |
19,190 |
19,250 |
19,260 |
18,975 |
19,040 |
19,120 |
-150 |
-70 |
|
2411 |
19,240 |
19,290 |
19,320 |
19,035 |
19,095 |
19,170 |
-145 |
-70 |
|
2412 |
19,310 |
19,330 |
19,385 |
19,085 |
19,150 |
19,210 |
-160 |
-100 |
|
2501 |
19,345 |
19,365 |
19,415 |
19,140 |
19,200 |
19,270 |
-145 |
-75 |
|
2502 |
19,365 |
19,430 |
19,440 |
19,200 |
19,245 |
19,310 |
-120 |
-55 |
|
2503 |
19,420 |
19,435 |
19,480 |
19,250 |
19,290 |
19,320 |
-130 |
-100 |
|
2504 |
19,465 |
19,505 |
19,505 |
19,315 |
19,370 |
19,360 |
-95 |
-105 |
|
2505 |
19,510 |
19,480 |
19,565 |
19,355 |
19,400 |
19,390 |
-110 |
-120 |
|
2506 |
19,560 |
19,420 |
19,440 |
19,410 |
19,415 |
19,415 |
-145 |
-145 |
|
2507 |
19,580 |
19,575 |
19,620 |
19,455 |
19,470 |
19,480 |
-110 |
-100 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
