交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
128,920 |
128,690 |
128,690 |
126,360 |
126,660 |
127,330 |
-2,260 |
-1,590 |
2409 |
129,390 |
128,860 |
129,180 |
126,710 |
127,180 |
127,970 |
-2,210 |
-1,420 |
2410 |
129,570 |
129,390 |
129,490 |
126,930 |
127,420 |
128,210 |
-2,150 |
-1,360 |
2411 |
129,750 |
129,960 |
129,960 |
127,250 |
127,670 |
128,480 |
-2,080 |
-1,270 |
2412 |
130,120 |
130,120 |
130,120 |
127,560 |
128,050 |
128,690 |
-2,070 |
-1,430 |
2501 |
130,350 |
130,090 |
130,320 |
127,920 |
128,270 |
129,100 |
-2,080 |
-1,250 |
2502 |
130,580 |
129,870 |
130,270 |
128,210 |
128,300 |
129,690 |
-2,280 |
-890 |
2503 |
130,740 |
130,090 |
130,300 |
129,800 |
130,000 |
130,030 |
-740 |
-710 |
2504 |
131,280 |
|
|
|
129,890 |
129,890 |
-1,390 |
-1,390 |
2505 |
131,810 |
131,150 |
131,260 |
129,300 |
129,740 |
130,410 |
-2,070 |
-1,400 |
2506 |
132,070 |
131,280 |
131,600 |
129,510 |
129,510 |
130,370 |
-2,560 |
-1,700 |
2507 |
132,160 |
131,450 |
132,200 |
130,180 |
130,180 |
131,500 |
-1,980 |
-660 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |