交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
266,810 |
269,210 |
274,000 |
268,500 |
273,400 |
271,190 |
6,590 |
4,380 |
2408 |
267,590 |
270,210 |
279,000 |
269,270 |
274,300 |
272,170 |
6,710 |
4,580 |
2409 |
268,070 |
271,160 |
275,460 |
269,910 |
275,140 |
272,890 |
7,070 |
4,820 |
2410 |
268,540 |
271,270 |
275,790 |
270,400 |
275,290 |
273,250 |
6,750 |
4,710 |
2411 |
268,900 |
271,420 |
275,700 |
270,790 |
274,940 |
273,090 |
6,040 |
4,190 |
2412 |
268,260 |
273,370 |
275,360 |
270,710 |
274,950 |
272,250 |
6,690 |
3,990 |
2501 |
268,110 |
271,860 |
274,980 |
269,740 |
274,550 |
272,230 |
6,440 |
4,120 |
2502 |
267,840 |
272,560 |
273,710 |
270,480 |
273,710 |
272,280 |
5,870 |
4,440 |
2503 |
267,790 |
273,580 |
274,390 |
271,000 |
273,530 |
273,220 |
5,740 |
5,430 |
2504 |
269,170 |
273,560 |
274,180 |
270,480 |
274,180 |
272,760 |
5,010 |
3,590 |
2505 |
270,150 |
273,980 |
273,980 |
273,980 |
273,980 |
273,980 |
3,830 |
3,830 |
2506 |
269,960 |
|
|
|
273,740 |
273,740 |
3,780 |
3,780 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |