2024年6月20日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

133,640

134,300

135,950

134,150

135,400

135,130

1,760

1,490

2408

134,130

134,460

136,400

134,460

135,950

135,600

1,820

1,470

2409

134,610

135,150

136,800

135,060

136,330

136,030

1,720

1,420

2410

135,010

135,530

137,270

135,530

136,800

136,370

1,790

1,360

2411

135,560

136,120

137,790

136,020

137,380

136,830

1,820

1,270

2412

136,130

137,220

138,250

136,570

137,810

137,600

1,680

1,470

2501

136,670

137,520

138,890

137,200

138,380

138,160

1,710

1,490

2502

137,260

138,000

139,080

138,000

139,080

138,720

1,820

1,460

2503

137,600

138,830

138,830

1,230

1,230

2504

138,090

138,760

139,860

138,760

139,860

139,310

1,770

1,220

2505

138,420

139,220

140,810

139,220

140,590

140,320

2,170

1,900

2506

138,580

140,230

140,230

1,650

1,650

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。