2024年6月7日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2406

260,630

263,040

267,760

262,300

266,720

266,280

6,090

5,650

2407

261,110

264,160

268,600

262,680

267,580

266,440

6,470

5,330

2408

262,120

265,500

269,500

263,520

268,500

267,270

6,380

5,150

2409

262,650

265,500

270,330

264,240

269,070

267,990

6,420

5,340

2410

263,560

266,000

270,750

264,710

269,510

268,970

5,950

5,410

2411

263,200

264,840

270,060

264,840

269,430

268,640

6,230

5,440

2412

262,460

265,000

269,750

264,040

268,350

267,810

5,890

5,350

2501

261,370

264,620

268,930

263,580

267,970

266,910

6,600

5,540

2502

260,160

264,390

268,610

263,360

268,610

266,120

8,450

5,960

2503

259,620

265,000

268,840

265,000

267,680

267,380

8,060

7,760

2504

262,530

263,370

268,360

263,370

268,360

266,850

5,830

4,320

2505

262,440

265,260

268,100

265,260

268,000

267,040

5,560

4,600

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。