2024年5月29日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2406

277,120

277,110

281,270

275,580

281,020

278,850

3,900

1,730

2407

278,220

278,700

282,420

276,700

282,060

280,040

3,840

1,820

2408

279,260

279,860

283,390

277,680

283,070

281,060

3,810

1,800

2409

279,930

280,330

284,050

278,310

283,680

281,670

3,750

1,740

2410

280,780

280,760

284,180

278,820

284,030

282,290

3,250

1,510

2411

281,310

283,000

284,070

279,190

284,070

282,600

2,760

1,290

2412

281,350

281,600

284,170

279,550

284,170

282,640

2,820

1,290

2501

281,380

283,150

284,500

279,600

284,500

282,400

3,120

1,020

2502

280,480

284,710

284,800

281,220

284,800

283,730

4,320

3,250

2503

281,520

284,400

284,630

280,700

284,560

282,790

3,040

1,270

2504

282,050

282,410

285,000

282,410

285,000

283,230

2,950

1,180

2505

279,910

283,510

287,610

283,510

287,610

285,560

7,700

5,650

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。