2024年5月22日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2406

277,740

281,500

283,590

274,800

277,530

278,870

-210

1,130

2407

278,700

282,000

284,580

275,890

278,520

279,660

-180

960

2408

279,670

282,410

285,340

276,880

279,370

280,470

-300

800

2409

280,330

283,000

285,880

277,410

280,280

280,950

-50

620

2410

279,650

283,300

286,210

278,460

280,640

281,290

990

1,640

2411

280,890

285,710

286,890

279,110

280,380

281,420

-510

530

2412

282,070

284,070

286,950

279,480

280,680

281,470

-1,390

-600

2501

282,700

284,110

286,850

279,060

281,150

282,150

-1,550

-550

2502

284,010

285,430

286,930

280,000

281,510

283,040

-2,500

-970

2503

285,180

286,180

287,440

280,550

281,820

282,760

-3,360

-2,420

2504

285,510

288,580

288,580

280,920

280,920

282,490

-4,590

-3,020

2505

284,610

288,350

288,350

281,360

281,360

283,420

-3,250

-1,190

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。