2024年5月21日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2406

280,300

274,960

282,690

271,600

279,640

277,740

-660

-2,560

2407

281,440

277,350

283,780

273,000

280,520

278,700

-920

-2,740

2408

282,550

277,800

284,580

274,000

281,490

279,670

-1,060

-2,880

2409

282,850

278,980

285,000

274,440

282,150

280,330

-700

-2,520

2410

283,250

278,030

284,930

275,290

281,710

279,650

-1,540

-3,600

2411

282,020

277,140

285,050

275,050

281,830

280,890

-190

-1,130

2412

283,760

278,550

285,630

275,760

282,890

282,070

-870

-1,690

2501

284,520

281,980

286,720

276,570

283,580

282,700

-940

-1,820

2502

286,760

283,110

286,910

276,750

284,500

284,010

-2,260

-2,750

2503

288,300

284,480

288,340

277,690

282,970

285,180

-5,330

-3,120

2504

290,670

284,180

289,080

279,640

283,020

285,510

-7,650

-5,160

2505

285,570

286,300

286,300

282,930

282,930

284,610

-2,640

-960

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。