交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2406 |
280,300 |
274,960 |
282,690 |
271,600 |
279,640 |
277,740 |
-660 |
-2,560 |
2407 |
281,440 |
277,350 |
283,780 |
273,000 |
280,520 |
278,700 |
-920 |
-2,740 |
2408 |
282,550 |
277,800 |
284,580 |
274,000 |
281,490 |
279,670 |
-1,060 |
-2,880 |
2409 |
282,850 |
278,980 |
285,000 |
274,440 |
282,150 |
280,330 |
-700 |
-2,520 |
2410 |
283,250 |
278,030 |
284,930 |
275,290 |
281,710 |
279,650 |
-1,540 |
-3,600 |
2411 |
282,020 |
277,140 |
285,050 |
275,050 |
281,830 |
280,890 |
-190 |
-1,130 |
2412 |
283,760 |
278,550 |
285,630 |
275,760 |
282,890 |
282,070 |
-870 |
-1,690 |
2501 |
284,520 |
281,980 |
286,720 |
276,570 |
283,580 |
282,700 |
-940 |
-1,820 |
2502 |
286,760 |
283,110 |
286,910 |
276,750 |
284,500 |
284,010 |
-2,260 |
-2,750 |
2503 |
288,300 |
284,480 |
288,340 |
277,690 |
282,970 |
285,180 |
-5,330 |
-3,120 |
2504 |
290,670 |
284,180 |
289,080 |
279,640 |
283,020 |
285,510 |
-7,650 |
-5,160 |
2505 |
285,570 |
286,300 |
286,300 |
282,930 |
282,930 |
284,610 |
-2,640 |
-960 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |