全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,625 |
20,580 |
20,610 |
20,320 |
20,600 |
20,465 |
-25 |
-160 |
|
2406 |
20,655 |
20,605 |
20,635 |
20,320 |
20,575 |
20,480 |
-80 |
-175 |
|
2407 |
20,675 |
20,615 |
20,655 |
20,350 |
20,595 |
20,510 |
-80 |
-165 |
|
2408 |
20,665 |
20,630 |
20,635 |
20,350 |
20,575 |
20,505 |
-90 |
-160 |
|
2409 |
20,645 |
20,620 |
20,645 |
20,335 |
20,550 |
20,490 |
-95 |
-155 |
|
2410 |
20,595 |
20,570 |
20,570 |
20,305 |
20,500 |
20,440 |
-95 |
-155 |
|
2411 |
20,545 |
20,510 |
20,525 |
20,270 |
20,450 |
20,420 |
-95 |
-125 |
|
2412 |
20,490 |
20,580 |
20,580 |
20,240 |
20,395 |
20,385 |
-95 |
-105 |
|
2501 |
20,495 |
20,440 |
20,465 |
20,240 |
20,415 |
20,375 |
-80 |
-120 |
|
2502 |
20,515 |
20,420 |
20,465 |
20,260 |
20,450 |
20,400 |
-65 |
-115 |
|
2503 |
20,500 |
20,365 |
20,480 |
20,265 |
20,420 |
20,360 |
-80 |
-140 |
|
2504 |
20,475 |
20,400 |
20,450 |
20,300 |
20,450 |
20,365 |
-25 |
-110 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
