全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
2405 |
111,800 |
109,750 |
109,750 |
107,000 |
107,000 |
109,300 |
-4,800 |
-2,500 |
|
2406 |
111,650 |
112,100 |
112,100 |
106,700 |
107,950 |
108,550 |
-3,700 |
-3,100 |
|
2407 |
111,850 |
111,900 |
112,500 |
107,200 |
108,350 |
109,450 |
-3,500 |
-2,400 |
|
2408 |
113,300 |
113,000 |
113,950 |
109,000 |
110,450 |
111,000 |
-2,850 |
-2,300 |
|
2409 |
113,550 |
113,900 |
114,150 |
109,200 |
110,500 |
111,250 |
-3,050 |
-2,300 |
|
2410 |
113,800 |
113,850 |
114,400 |
109,450 |
111,100 |
111,500 |
-2,700 |
-2,300 |
|
2411 |
114,000 |
113,500 |
114,500 |
109,750 |
111,100 |
111,750 |
-2,900 |
-2,250 |
|
2412 |
114,300 |
114,300 |
114,800 |
110,350 |
112,150 |
112,550 |
-2,150 |
-1,750 |
|
2501 |
114,500 |
114,750 |
115,150 |
110,600 |
112,300 |
112,600 |
-2,200 |
-1,900 |
|
2502 |
114,500 |
114,700 |
114,700 |
110,850 |
112,600 |
112,650 |
-1,900 |
-1,850 |
|
2503 |
114,600 |
114,900 |
115,300 |
111,000 |
112,400 |
112,700 |
-2,200 |
-1,900 |
|
2504 |
115,850 |
115,150 |
115,250 |
111,750 |
112,950 |
113,350 |
-2,900 |
-2,500 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
