全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,565 |
20,515 |
20,785 |
20,470 |
20,720 |
20,645 |
155 |
80 |
|
2406 |
20,605 |
20,485 |
20,815 |
20,465 |
20,745 |
20,670 |
140 |
65 |
|
2407 |
20,630 |
20,495 |
20,820 |
20,490 |
20,760 |
20,695 |
130 |
65 |
|
2408 |
20,610 |
20,460 |
20,795 |
20,450 |
20,725 |
20,660 |
115 |
50 |
|
2409 |
20,575 |
20,475 |
20,775 |
20,455 |
20,710 |
20,650 |
135 |
75 |
|
2410 |
20,550 |
20,495 |
20,740 |
20,435 |
20,680 |
20,625 |
130 |
75 |
|
2411 |
20,500 |
20,475 |
20,705 |
20,415 |
20,655 |
20,595 |
155 |
95 |
|
2412 |
20,460 |
20,215 |
20,675 |
20,215 |
20,625 |
20,570 |
165 |
110 |
|
2501 |
20,485 |
20,420 |
20,670 |
20,385 |
20,630 |
20,590 |
145 |
105 |
|
2502 |
20,465 |
20,445 |
20,670 |
20,445 |
20,620 |
20,625 |
155 |
160 |
|
2503 |
20,460 |
20,435 |
20,620 |
20,395 |
20,605 |
20,545 |
145 |
85 |
|
2504 |
20,395 |
20,500 |
20,620 |
20,500 |
20,600 |
20,580 |
205 |
185 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
