全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
2405 |
112,500 |
114,050 |
116,300 |
110,000 |
110,900 |
112,700 |
-1,600 |
200 |
|
2406 |
114,150 |
115,500 |
116,750 |
110,200 |
111,000 |
112,850 |
-3,150 |
-1,300 |
|
2407 |
113,900 |
116,000 |
117,200 |
110,550 |
111,450 |
113,250 |
-2,450 |
-650 |
|
2408 |
115,450 |
118,200 |
118,200 |
112,100 |
112,950 |
115,000 |
-2,500 |
-450 |
|
2409 |
115,150 |
116,850 |
117,500 |
112,300 |
112,900 |
114,800 |
-2,250 |
-350 |
|
2410 |
115,200 |
115,850 |
117,250 |
112,350 |
113,200 |
114,800 |
-2,000 |
-400 |
|
2411 |
114,650 |
116,200 |
117,250 |
112,300 |
113,050 |
114,500 |
-1,600 |
-150 |
|
2412 |
115,400 |
117,050 |
117,200 |
112,550 |
113,450 |
114,650 |
-1,950 |
-750 |
|
2501 |
115,300 |
116,900 |
117,550 |
112,650 |
113,900 |
114,650 |
-1,400 |
-650 |
|
2502 |
115,450 |
116,300 |
117,200 |
112,700 |
113,950 |
114,600 |
-1,500 |
-850 |
|
2503 |
115,850 |
116,900 |
117,100 |
112,900 |
114,300 |
114,400 |
-1,550 |
-1,450 |
|
2504 |
116,050 |
117,150 |
117,350 |
113,300 |
114,700 |
114,800 |
-1,350 |
-1,250 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
