全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,325 |
20,485 |
20,620 |
20,340 |
20,605 |
20,490 |
280 |
165 |
|
2406 |
20,335 |
20,515 |
20,650 |
20,355 |
20,625 |
20,495 |
290 |
160 |
|
2407 |
20,360 |
20,560 |
20,665 |
20,370 |
20,640 |
20,520 |
280 |
160 |
|
2408 |
20,345 |
20,540 |
20,645 |
20,355 |
20,625 |
20,495 |
280 |
150 |
|
2409 |
20,315 |
20,515 |
20,605 |
20,325 |
20,590 |
20,470 |
275 |
155 |
|
2410 |
20,275 |
20,455 |
20,575 |
20,300 |
20,545 |
20,425 |
270 |
150 |
|
2411 |
20,205 |
20,425 |
20,515 |
20,265 |
20,485 |
20,345 |
280 |
140 |
|
2412 |
20,175 |
20,455 |
20,470 |
20,210 |
20,435 |
20,315 |
260 |
140 |
|
2501 |
20,135 |
20,300 |
20,450 |
20,200 |
20,445 |
20,300 |
310 |
165 |
|
2502 |
20,170 |
20,220 |
20,435 |
20,210 |
20,435 |
20,340 |
265 |
170 |
|
2503 |
20,145 |
20,270 |
20,450 |
20,205 |
20,395 |
20,320 |
250 |
175 |
|
2504 |
20,155 |
20,305 |
20,420 |
20,245 |
20,420 |
20,350 |
265 |
195 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
