全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,145 |
20,240 |
20,460 |
20,215 |
20,460 |
20,325 |
315 |
180 |
|
2406 |
20,150 |
20,280 |
20,490 |
20,230 |
20,485 |
20,335 |
335 |
185 |
|
2407 |
20,175 |
20,300 |
20,510 |
20,250 |
20,500 |
20,360 |
325 |
185 |
|
2408 |
20,160 |
20,310 |
20,495 |
20,245 |
20,480 |
20,345 |
320 |
185 |
|
2409 |
20,150 |
20,245 |
20,450 |
20,235 |
20,445 |
20,315 |
295 |
165 |
|
2410 |
20,120 |
20,215 |
20,405 |
20,205 |
20,395 |
20,275 |
275 |
155 |
|
2411 |
20,065 |
20,170 |
20,350 |
20,125 |
20,350 |
20,205 |
285 |
140 |
|
2412 |
19,990 |
20,155 |
20,305 |
20,100 |
20,290 |
20,175 |
300 |
185 |
|
2501 |
19,965 |
20,100 |
20,290 |
20,090 |
20,290 |
20,135 |
325 |
170 |
|
2502 |
20,050 |
20,140 |
20,235 |
20,095 |
20,235 |
20,170 |
185 |
120 |
|
2503 |
19,970 |
20,120 |
20,205 |
20,100 |
20,155 |
20,145 |
185 |
175 |
|
2504 |
19,980 |
20,150 |
20,210 |
20,085 |
20,210 |
20,155 |
230 |
175 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
