全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,320 |
20,005 |
20,295 |
19,945 |
20,220 |
20,145 |
-100 |
-175 |
|
2406 |
20,375 |
20,000 |
20,310 |
19,950 |
20,250 |
20,150 |
-125 |
-225 |
|
2407 |
20,380 |
19,995 |
20,325 |
19,970 |
20,270 |
20,175 |
-110 |
-205 |
|
2408 |
20,335 |
20,020 |
20,320 |
19,990 |
20,255 |
20,160 |
-80 |
-175 |
|
2409 |
20,330 |
19,990 |
20,300 |
19,990 |
20,245 |
20,150 |
-85 |
-180 |
|
2410 |
20,275 |
19,910 |
20,275 |
19,910 |
20,235 |
20,120 |
-40 |
-155 |
|
2411 |
20,145 |
19,985 |
20,225 |
19,855 |
20,180 |
20,065 |
35 |
-80 |
|
2412 |
20,145 |
19,755 |
20,175 |
19,755 |
20,130 |
19,990 |
-15 |
-155 |
|
2501 |
20,095 |
19,840 |
20,165 |
19,825 |
20,100 |
19,965 |
5 |
-130 |
|
2502 |
20,045 |
19,790 |
20,170 |
19,785 |
20,120 |
20,050 |
75 |
5 |
|
2503 |
20,220 |
19,880 |
20,135 |
19,800 |
20,130 |
19,970 |
-90 |
-250 |
|
2504 |
20,110 |
19,830 |
20,140 |
19,810 |
20,135 |
19,980 |
25 |
-130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
