全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,570 |
20,550 |
20,580 |
20,125 |
20,200 |
20,320 |
-370 |
-250 |
|
2406 |
20,575 |
20,500 |
20,605 |
20,115 |
20,200 |
20,375 |
-375 |
-200 |
|
2407 |
20,580 |
20,535 |
20,610 |
20,155 |
20,220 |
20,380 |
-360 |
-200 |
|
2408 |
20,560 |
20,515 |
20,590 |
20,145 |
20,210 |
20,335 |
-350 |
-225 |
|
2409 |
20,540 |
20,485 |
20,585 |
20,120 |
20,190 |
20,330 |
-350 |
-210 |
|
2410 |
20,530 |
20,490 |
20,555 |
20,045 |
20,145 |
20,275 |
-385 |
-255 |
|
2411 |
20,530 |
20,395 |
20,525 |
19,990 |
20,090 |
20,145 |
-440 |
-385 |
|
2412 |
20,485 |
20,375 |
20,505 |
19,935 |
20,035 |
20,145 |
-450 |
-340 |
|
2501 |
20,470 |
20,390 |
20,480 |
19,950 |
20,000 |
20,095 |
-470 |
-375 |
|
2502 |
20,500 |
20,360 |
20,460 |
19,940 |
19,990 |
20,045 |
-510 |
-455 |
|
2503 |
20,450 |
20,370 |
20,455 |
19,915 |
19,965 |
20,220 |
-485 |
-230 |
|
2504 |
20,460 |
20,425 |
20,425 |
19,890 |
19,925 |
20,110 |
-535 |
-350 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
