交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2501 |
243,080 |
243,880 |
246,640 |
243,540 |
244,920 |
244,840 |
1,840 |
1,760 |
2502 |
243,340 |
243,800 |
246,810 |
243,750 |
245,170 |
245,100 |
1,830 |
1,760 |
2503 |
243,680 |
244,290 |
247,100 |
244,090 |
245,420 |
245,490 |
1,740 |
1,810 |
2504 |
243,890 |
244,580 |
247,250 |
244,540 |
245,860 |
245,870 |
1,970 |
1,980 |
2505 |
244,250 |
245,220 |
247,570 |
244,630 |
246,030 |
245,790 |
1,780 |
1,540 |
2506 |
244,990 |
|
|
|
245,880 |
245,880 |
890 |
890 |
2507 |
244,570 |
|
|
|
245,730 |
245,730 |
1,160 |
1,160 |
2508 |
244,890 |
|
|
|
245,990 |
245,990 |
1,100 |
1,100 |
2509 |
245,000 |
246,580 |
246,580 |
246,580 |
246,580 |
246,580 |
1,580 |
1,580 |
2510 |
244,660 |
|
|
|
246,020 |
246,020 |
1,360 |
1,360 |
2511 |
246,120 |
|
|
|
246,120 |
246,120 |
- |
- |
2512 |
246,380 |
|
|
|
246,380 |
246,380 |
- |
- |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |