全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2501 |
19,940 |
19,935 |
19,945 |
19,770 |
19,865 |
19,825 |
-75 |
-115 |
|
2502 |
19,965 |
19,945 |
19,965 |
19,780 |
19,880 |
19,845 |
-85 |
-120 |
|
2503 |
20,005 |
20,005 |
20,005 |
19,815 |
19,905 |
19,875 |
-100 |
-130 |
|
2504 |
20,040 |
19,990 |
20,040 |
19,850 |
19,935 |
19,915 |
-105 |
-125 |
|
2505 |
20,060 |
20,025 |
20,060 |
19,885 |
19,970 |
19,940 |
-90 |
-120 |
|
2506 |
20,095 |
20,095 |
20,095 |
19,915 |
20,000 |
19,970 |
-95 |
-125 |
|
2507 |
20,115 |
20,130 |
20,130 |
19,935 |
20,030 |
19,995 |
-85 |
-120 |
|
2508 |
20,150 |
20,055 |
20,055 |
19,960 |
20,035 |
20,000 |
-115 |
-150 |
|
2509 |
20,120 |
20,085 |
20,095 |
19,960 |
20,045 |
20,010 |
-75 |
-110 |
|
2510 |
20,145 |
20,090 |
20,090 |
19,980 |
20,045 |
20,035 |
-100 |
-110 |
|
2511 |
20,170 |
20,105 |
20,105 |
20,005 |
20,030 |
20,050 |
-140 |
-120 |
|
2512 |
20,130 |
20,060 |
20,085 |
20,000 |
20,085 |
20,020 |
-45 |
-110 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
