全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2412 |
128,160 |
122,000 |
126,800 |
122,000 |
126,380 |
125,950 |
-1,780 |
-2,210 |
|
2501 |
129,310 |
128,500 |
128,840 |
125,960 |
126,510 |
126,810 |
-2,800 |
-2,500 |
|
2502 |
129,540 |
129,360 |
129,360 |
126,290 |
126,800 |
127,130 |
-2,740 |
-2,410 |
|
2503 |
129,780 |
129,550 |
129,550 |
126,650 |
127,100 |
127,560 |
-2,680 |
-2,220 |
|
2504 |
130,060 |
129,900 |
129,900 |
127,070 |
127,400 |
128,040 |
-2,660 |
-2,020 |
|
2505 |
130,390 |
130,400 |
130,400 |
127,300 |
127,800 |
128,210 |
-2,590 |
-2,180 |
|
2506 |
130,660 |
129,580 |
129,800 |
127,760 |
128,240 |
128,490 |
-2,420 |
-2,170 |
|
2507 |
131,230 |
130,100 |
130,100 |
128,150 |
128,550 |
128,720 |
-2,680 |
-2,510 |
|
2508 |
131,340 |
130,300 |
130,300 |
128,610 |
128,930 |
129,370 |
-2,410 |
-1,970 |
|
2509 |
131,700 |
130,500 |
130,570 |
128,980 |
129,030 |
129,420 |
-2,670 |
-2,280 |
|
2510 |
131,940 |
130,500 |
130,500 |
129,120 |
129,670 |
129,580 |
-2,270 |
-2,360 |
|
2511 |
132,220 |
130,800 |
130,800 |
129,740 |
129,880 |
130,190 |
-2,340 |
-2,030 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
