交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2412 |
20,370 |
20,340 |
20,515 |
20,330 |
20,510 |
20,435 |
140 |
65 |
2501 |
20,375 |
20,370 |
20,560 |
20,345 |
20,525 |
20,445 |
150 |
70 |
2502 |
20,385 |
20,370 |
20,590 |
20,345 |
20,560 |
20,475 |
175 |
90 |
2503 |
20,405 |
20,365 |
20,590 |
20,365 |
20,560 |
20,490 |
155 |
85 |
2504 |
20,425 |
20,385 |
20,600 |
20,380 |
20,580 |
20,505 |
155 |
80 |
2505 |
20,440 |
20,420 |
20,610 |
20,395 |
20,590 |
20,505 |
150 |
65 |
2506 |
20,465 |
20,415 |
20,595 |
20,410 |
20,565 |
20,505 |
100 |
40 |
2507 |
20,460 |
20,465 |
20,605 |
20,445 |
20,565 |
20,525 |
105 |
65 |
2508 |
20,485 |
20,495 |
20,610 |
20,495 |
20,600 |
20,560 |
115 |
75 |
2509 |
20,445 |
20,465 |
20,625 |
20,450 |
20,605 |
20,565 |
160 |
120 |
2510 |
20,475 |
20,525 |
20,590 |
20,485 |
20,590 |
20,545 |
115 |
70 |
2511 |
20,465 |
20,460 |
20,610 |
20,455 |
20,600 |
20,545 |
135 |
80 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |