2024年12月12日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2412

75,560

75,210

75,510

75,210

75,400

75,380

-160

-180

2501

75,490

75,250

75,550

75,240

75,440

75,410

-50

-80

2502

75,570

75,360

75,620

75,310

75,530

75,490

-40

-80

2503

75,620

75,450

75,670

75,370

75,570

75,530

-50

-90

2504

75,630

75,440

75,720

75,440

75,580

75,580

-50

-50

2505

75,760

75,630

75,770

75,500

75,650

75,670

-110

-90

2506

75,660

75,650

75,790

75,510

75,740

75,690

80

30

2507

75,830

75,670

75,820

75,600

75,740

75,730

-90

-100

2508

75,830

75,800

75,870

75,670

75,760

75,730

-70

-100

2509

75,800

75,690

75,820

75,590

75,770

75,710

-30

-90

2510

75,820

75,720

75,850

75,580

75,790

75,680

-30

-140

2511

75,850

75,770

75,860

75,610

75,790

75,750

-60

-100

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。