全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2,412 |
20,340 |
20,315 |
20,425 |
20,310 |
20,390 |
20,370 |
50 |
30 |
|
2,501 |
20,385 |
20,340 |
20,465 |
20,290 |
20,400 |
20,375 |
15 |
-10 |
|
2,502 |
20,410 |
20,275 |
20,475 |
20,275 |
20,400 |
20,385 |
-10 |
-25 |
|
2,503 |
20,420 |
20,365 |
20,485 |
20,300 |
20,410 |
20,405 |
-10 |
-15 |
|
2,504 |
20,450 |
20,355 |
20,495 |
20,330 |
20,425 |
20,425 |
-25 |
-25 |
|
2,505 |
20,465 |
20,385 |
20,510 |
20,355 |
20,445 |
20,440 |
-20 |
-25 |
|
2,506 |
20,455 |
20,415 |
20,510 |
20,365 |
20,455 |
20,465 |
0 |
10 |
|
2,507 |
20,460 |
20,465 |
20,525 |
20,415 |
20,480 |
20,460 |
20 |
0 |
|
2,508 |
20,435 |
20,460 |
20,525 |
20,400 |
20,485 |
20,485 |
50 |
50 |
|
2,509 |
20,495 |
20,390 |
20,515 |
20,380 |
20,425 |
20,445 |
-70 |
-50 |
|
2,510 |
20,470 |
20,455 |
20,530 |
20,430 |
20,510 |
20,475 |
40 |
5 |
|
2,511 |
20,505 |
20,440 |
20,510 |
20,430 |
20,450 |
20,465 |
-55 |
-40 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
