全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2412 |
20,405 |
20,520 |
20,630 |
20,435 |
20,480 |
20,525 |
75 |
120 |
|
2501 |
20,455 |
20,535 |
20,695 |
20,470 |
20,505 |
20,575 |
50 |
120 |
|
2502 |
20,500 |
20,575 |
20,730 |
20,505 |
20,550 |
20,605 |
50 |
105 |
|
2503 |
20,540 |
20,585 |
20,735 |
20,535 |
20,570 |
20,620 |
30 |
80 |
|
2504 |
20,540 |
20,620 |
20,750 |
20,550 |
20,600 |
20,660 |
60 |
120 |
|
2505 |
20,560 |
20,660 |
20,760 |
20,550 |
20,575 |
20,670 |
15 |
110 |
|
2506 |
20,550 |
20,650 |
20,735 |
20,560 |
20,610 |
20,640 |
60 |
90 |
|
2507 |
20,590 |
20,670 |
20,760 |
20,610 |
20,630 |
20,695 |
40 |
105 |
|
2508 |
20,605 |
20,645 |
20,745 |
20,640 |
20,640 |
20,700 |
35 |
95 |
|
2509 |
20,570 |
20,635 |
20,755 |
20,545 |
20,620 |
20,650 |
50 |
80 |
|
2510 |
20,595 |
20,480 |
20,720 |
20,480 |
20,595 |
20,615 |
0 |
20 |
|
2511 |
20,510 |
20,660 |
20,730 |
20,585 |
20,585 |
20,640 |
75 |
130 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
