2024年3月26日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2404

134,150

132,650

133,620

131,060

131,490

132,150

-2,660

-2,000

2405

134,580

132,880

133,940

131,330

131,780

132,600

-2,800

-1,980

2406

134,650

133,130

134,280

131,650

132,040

132,850

-2,610

-1,800

2407

134,780

133,660

134,510

131,940

132,300

132,880

-2,480

-1,900

2408

135,100

133,790

134,560

130,720

132,380

133,000

-2,720

-2,100

2409

135,210

133,910

134,790

132,260

132,640

133,380

-2,570

-1,830

2410

135,210

134,000

134,960

132,350

132,820

133,510

-2,390

-1,700

2411

135,380

134,820

134,940

132,700

132,990

133,470

-2,390

-1,910

2412

135,080

134,450

135,130

132,750

133,040

133,560

-2,040

-1,520

2501

135,670

134,590

135,100

132,780

133,090

133,720

-2,580

-1,950

2502

135,920

134,500

135,450

133,010

133,650

134,110

-2,270

-1,810

2503

136,020

134,830

135,590

134,290

134,820

134,990

-1,200

-1,030

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。