全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2412 |
20,380 |
20,350 |
20,445 |
20,280 |
20,375 |
20,360 |
-5 |
-20 |
|
2501 |
20,385 |
20,380 |
20,475 |
20,295 |
20,385 |
20,380 |
0 |
-5 |
|
2502 |
20,430 |
20,410 |
20,510 |
20,340 |
20,415 |
20,420 |
-15 |
-10 |
|
2503 |
20,445 |
20,440 |
20,525 |
20,375 |
20,440 |
20,445 |
-5 |
0 |
|
2504 |
20,455 |
20,445 |
20,545 |
20,400 |
20,470 |
20,460 |
15 |
5 |
|
2505 |
20,465 |
20,465 |
20,550 |
20,400 |
20,490 |
20,475 |
25 |
10 |
|
2506 |
20,465 |
20,470 |
20,530 |
20,415 |
20,490 |
20,470 |
25 |
5 |
|
2507 |
20,500 |
20,525 |
20,580 |
20,445 |
20,510 |
20,505 |
10 |
5 |
|
2508 |
20,495 |
20,540 |
20,540 |
20,420 |
20,435 |
20,480 |
-60 |
-15 |
|
2509 |
20,465 |
20,510 |
20,560 |
20,440 |
20,535 |
20,505 |
70 |
40 |
|
2510 |
20,515 |
20,525 |
20,550 |
20,470 |
20,475 |
20,520 |
-40 |
5 |
|
2511 |
20,495 |
20,520 |
20,540 |
20,460 |
20,500 |
20,495 |
5 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
