全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2412 |
20,665 |
20,650 |
20,680 |
20,390 |
20,410 |
20,515 |
-255 |
-150 |
|
2501 |
20,705 |
20,700 |
20,710 |
20,405 |
20,420 |
20,550 |
-285 |
-155 |
|
2502 |
20,710 |
20,710 |
20,720 |
20,430 |
20,440 |
20,560 |
-270 |
-150 |
|
2503 |
20,700 |
20,700 |
20,720 |
20,450 |
20,460 |
20,580 |
-240 |
-120 |
|
2504 |
20,715 |
20,710 |
20,725 |
20,465 |
20,475 |
20,615 |
-240 |
-100 |
|
2505 |
20,720 |
20,630 |
20,745 |
20,460 |
20,475 |
20,565 |
-245 |
-155 |
|
2506 |
20,715 |
20,680 |
20,715 |
20,465 |
20,490 |
20,605 |
-225 |
-110 |
|
2507 |
20,725 |
20,670 |
20,720 |
20,480 |
20,480 |
20,590 |
-245 |
-135 |
|
2508 |
20,720 |
20,650 |
20,685 |
20,490 |
20,500 |
20,520 |
-220 |
-200 |
|
2509 |
20,730 |
20,680 |
20,700 |
20,470 |
20,470 |
20,600 |
-260 |
-130 |
|
2510 |
20,720 |
20,730 |
20,730 |
20,470 |
20,470 |
20,615 |
-250 |
-105 |
|
2511 |
20,740 |
20,650 |
20,695 |
20,495 |
20,500 |
20,580 |
-240 |
-160 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
