全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,830 |
20,620 |
20,690 |
20,145 |
20,150 |
20,370 |
-680 |
-460 |
|
2406 |
20,860 |
20,585 |
20,720 |
20,160 |
20,165 |
20,415 |
-695 |
-445 |
|
2407 |
20,850 |
20,650 |
20,705 |
20,160 |
20,165 |
20,395 |
-685 |
-455 |
|
2408 |
20,790 |
20,600 |
20,670 |
20,115 |
20,125 |
20,395 |
-665 |
-395 |
|
2409 |
20,775 |
20,570 |
20,645 |
20,110 |
20,110 |
20,355 |
-665 |
-420 |
|
2410 |
20,740 |
20,600 |
20,640 |
20,100 |
20,100 |
20,365 |
-640 |
-375 |
|
2411 |
20,800 |
20,520 |
20,565 |
20,065 |
20,065 |
20,260 |
-735 |
-540 |
|
2412 |
20,680 |
20,580 |
20,580 |
20,040 |
20,040 |
20,280 |
-640 |
-400 |
|
2501 |
20,695 |
20,550 |
20,550 |
20,025 |
20,055 |
20,265 |
-640 |
-430 |
|
2502 |
20,665 |
20,385 |
20,410 |
20,015 |
20,015 |
20,235 |
-650 |
-430 |
|
2503 |
20,695 |
20,480 |
20,490 |
20,050 |
20,060 |
20,285 |
-635 |
-410 |
|
2504 |
20,695 |
20,215 |
20,215 |
20,005 |
20,005 |
20,130 |
-690 |
-565 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
