全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2412 |
20,570 |
20,535 |
20,595 |
20,460 |
20,555 |
20,520 |
-15 |
-50 |
|
2501 |
20,600 |
20,560 |
20,615 |
20,475 |
20,575 |
20,545 |
-25 |
-55 |
|
2502 |
20,620 |
20,600 |
20,645 |
20,510 |
20,610 |
20,580 |
-10 |
-40 |
|
2503 |
20,630 |
20,635 |
20,660 |
20,520 |
20,625 |
20,585 |
-5 |
-45 |
|
2504 |
20,660 |
20,640 |
20,670 |
20,540 |
20,625 |
20,600 |
-35 |
-60 |
|
2505 |
20,675 |
20,650 |
20,675 |
20,545 |
20,620 |
20,600 |
-55 |
-75 |
|
2506 |
20,660 |
20,660 |
20,660 |
20,555 |
20,630 |
20,605 |
-30 |
-55 |
|
2507 |
20,665 |
20,600 |
20,655 |
20,535 |
20,630 |
20,590 |
-35 |
-75 |
|
2508 |
20,660 |
20,565 |
20,615 |
20,550 |
20,615 |
20,570 |
-45 |
-90 |
|
2509 |
20,645 |
20,630 |
20,630 |
20,520 |
20,600 |
20,590 |
-45 |
-55 |
|
2510 |
20,670 |
20,600 |
20,620 |
20,555 |
20,615 |
20,600 |
-55 |
-70 |
|
2511 |
20,655 |
20,600 |
20,620 |
20,545 |
20,620 |
20,590 |
-35 |
-65 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
