2024年11月26日广期所碳酸锂期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:碳酸锂

2412

79,900

79,600

80,300

77,650

78,300

78,850

-1,600

-1,050

2501

80,400

80,600

80,800

78,000

78,650

79,100

-1,750

-1,300

2502

80,200

79,900

80,600

78,050

78,750

78,750

-1,450

-1,450

2503

80,350

80,000

80,700

78,150

78,850

79,150

-1,500

-1,200

2504

81,900

81,650

82,150

80,000

80,450

80,850

-1,450

-1,050

2505

82,200

82,000

82,400

80,500

81,050

81,350

-1,150

-850

2506

82,150

81,950

82,350

80,450

80,900

81,250

-1,250

-900

2507

82,200

82,300

82,500

80,550

81,050

81,400

-1,150

-800

2508

83,400

83,000

83,500

81,650

82,000

82,450

-1,400

-950

2509

83,300

83,350

83,400

81,500

82,000

82,250

-1,300

-1,050

2510

83,400

83,000

83,450

81,800

81,800

82,400

-1,600

-1,000

2511

83,550

83,400

83,500

81,700

82,050

82,450

-1,500

-1,100

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。