2024年4月16日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2405

138,480

138,250

138,660

134,120

134,540

136,200

-3,940

-2,280

2406

138,950

138,530

138,960

134,450

134,870

136,500

-4,080

-2,450

2407

139,520

138,880

139,310

134,830

135,300

136,940

-4,220

-2,580

2408

139,600

139,760

139,760

135,220

135,580

136,940

-4,020

-2,660

2409

139,820

139,910

139,910

135,520

136,000

137,420

-3,820

-2,400

2410

140,040

139,050

139,350

135,880

136,320

136,780

-3,720

-3,260

2411

140,340

139,500

139,500

136,170

136,560

137,060

-3,780

-3,280

2412

140,620

139,620

139,730

136,450

136,500

138,160

-4,120

-2,460

2501

140,570

140,000

140,000

136,560

136,940

138,280

-3,630

-2,290

2502

141,040

140,270

140,270

136,760

136,760

138,540

-4,280

-2,500

2503

141,080

139,780

139,780

137,110

137,110

138,280

-3,970

-2,800

2504

141,080

139,000

139,000

-2,080

-2,080

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。