全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
2412 |
82,400 |
81,300 |
81,300 |
78,550 |
79,050 |
79,550 |
-3,350 |
-2,850 |
|
2501 |
82,900 |
81,250 |
81,500 |
79,000 |
79,500 |
80,000 |
-3,400 |
-2,900 |
|
2502 |
82,750 |
81,400 |
81,400 |
78,850 |
79,250 |
79,850 |
-3,500 |
-2,900 |
|
2503 |
82,700 |
81,700 |
81,700 |
79,000 |
79,400 |
80,000 |
-3,300 |
-2,700 |
|
2504 |
84,200 |
82,950 |
82,950 |
80,400 |
80,900 |
81,500 |
-3,300 |
-2,700 |
|
2505 |
84,500 |
83,150 |
83,400 |
80,800 |
81,250 |
82,000 |
-3,250 |
-2,500 |
|
2506 |
84,400 |
83,600 |
83,600 |
80,850 |
81,400 |
81,800 |
-3,000 |
-2,600 |
|
2507 |
84,550 |
84,000 |
84,000 |
81,100 |
81,550 |
82,550 |
-3,000 |
-2,000 |
|
2508 |
85,450 |
84,250 |
84,250 |
82,200 |
82,600 |
83,050 |
-2,850 |
-2,400 |
|
2509 |
85,450 |
83,650 |
84,300 |
82,150 |
82,700 |
83,000 |
-2,750 |
-2,450 |
|
2510 |
85,600 |
84,700 |
84,700 |
82,500 |
82,950 |
83,150 |
-2,650 |
-2,450 |
|
2511 |
85,600 |
83,800 |
84,450 |
82,400 |
82,550 |
83,300 |
-3,050 |
-2,300 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
