全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2412 |
74,400 |
74,580 |
74,720 |
74,280 |
74,440 |
74,450 |
40 |
50 |
|
2501 |
74,410 |
74,670 |
74,770 |
74,310 |
74,450 |
74,500 |
40 |
90 |
|
2502 |
74,500 |
74,640 |
74,800 |
74,370 |
74,510 |
74,530 |
10 |
30 |
|
2503 |
74,530 |
74,690 |
74,860 |
74,420 |
74,520 |
74,560 |
-10 |
30 |
|
2504 |
74,550 |
74,910 |
74,910 |
74,460 |
74,630 |
74,600 |
80 |
50 |
|
2505 |
74,640 |
74,940 |
74,980 |
74,520 |
74,690 |
74,680 |
50 |
40 |
|
2506 |
74,790 |
74,970 |
74,970 |
74,560 |
74,730 |
74,750 |
-60 |
-40 |
|
2507 |
74,910 |
75,010 |
75,010 |
74,670 |
74,790 |
74,810 |
-120 |
-100 |
|
2508 |
74,740 |
74,950 |
75,020 |
74,650 |
74,740 |
74,800 |
0 |
60 |
|
2509 |
74,890 |
75,020 |
75,020 |
74,640 |
74,750 |
74,780 |
-140 |
-110 |
|
2510 |
74,890 |
74,830 |
74,880 |
74,700 |
74,750 |
74,800 |
-140 |
-90 |
|
2511 |
74,980 |
75,180 |
75,180 |
74,730 |
74,850 |
74,930 |
-130 |
-50 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
