全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2412 |
20,445 |
20,500 |
20,800 |
20,485 |
20,780 |
20,670 |
335 |
225 |
|
2501 |
20,470 |
20,540 |
20,840 |
20,520 |
20,800 |
20,690 |
330 |
220 |
|
2502 |
20,480 |
20,540 |
20,840 |
20,525 |
20,815 |
20,700 |
335 |
220 |
|
2503 |
20,495 |
20,550 |
20,830 |
20,540 |
20,810 |
20,720 |
315 |
225 |
|
2504 |
20,465 |
20,570 |
20,840 |
20,565 |
20,800 |
20,730 |
335 |
265 |
|
2505 |
20,490 |
20,560 |
20,830 |
20,560 |
20,810 |
20,720 |
320 |
230 |
|
2506 |
20,495 |
20,595 |
20,825 |
20,570 |
20,795 |
20,735 |
300 |
240 |
|
2507 |
20,535 |
20,615 |
20,800 |
20,585 |
20,800 |
20,665 |
265 |
130 |
|
2508 |
20,485 |
20,595 |
20,820 |
20,595 |
20,820 |
20,735 |
335 |
250 |
|
2509 |
20,545 |
20,625 |
20,775 |
20,625 |
20,760 |
20,695 |
215 |
150 |
|
2510 |
20,535 |
20,605 |
20,795 |
20,605 |
20,780 |
20,745 |
245 |
210 |
|
2511 |
20,555 |
20,610 |
20,760 |
20,610 |
20,760 |
20,715 |
205 |
160 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
