全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2404 |
20,560 |
20,750 |
21,175 |
20,605 |
20,680 |
20,755 |
120 |
195 |
|
2405 |
20,570 |
20,740 |
21,300 |
20,585 |
20,645 |
20,830 |
75 |
260 |
|
2406 |
20,585 |
20,750 |
21,345 |
20,605 |
20,685 |
20,860 |
100 |
275 |
|
2407 |
20,560 |
20,725 |
21,305 |
20,580 |
20,680 |
20,850 |
120 |
290 |
|
2408 |
20,535 |
20,690 |
21,245 |
20,520 |
20,665 |
20,790 |
130 |
255 |
|
2409 |
20,500 |
20,630 |
21,350 |
20,500 |
20,640 |
20,775 |
140 |
275 |
|
2410 |
20,425 |
20,650 |
21,195 |
20,475 |
20,615 |
20,740 |
190 |
315 |
|
2411 |
20,350 |
20,625 |
21,470 |
20,445 |
20,580 |
20,800 |
230 |
450 |
|
2412 |
20,440 |
20,540 |
21,650 |
20,405 |
20,585 |
20,680 |
145 |
240 |
|
2501 |
20,410 |
20,620 |
21,290 |
20,410 |
20,530 |
20,695 |
120 |
285 |
|
2502 |
20,380 |
20,575 |
21,500 |
20,425 |
20,545 |
20,665 |
165 |
285 |
|
2503 |
20,335 |
20,540 |
21,100 |
20,405 |
20,580 |
20,695 |
245 |
360 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
