全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,770 |
20,825 |
21,085 |
20,800 |
21,070 |
20,940 |
300 |
170 |
|
2412 |
20,765 |
20,805 |
21,085 |
20,785 |
21,010 |
20,935 |
245 |
170 |
|
2501 |
20,775 |
20,825 |
21,045 |
20,785 |
20,985 |
20,930 |
210 |
155 |
|
2502 |
20,770 |
20,790 |
20,995 |
20,765 |
20,935 |
20,900 |
165 |
130 |
|
2503 |
20,770 |
20,790 |
20,990 |
20,765 |
20,910 |
20,885 |
140 |
115 |
|
2504 |
20,810 |
20,815 |
20,970 |
20,775 |
20,915 |
20,880 |
105 |
70 |
|
2505 |
20,790 |
20,795 |
20,955 |
20,770 |
20,900 |
20,860 |
110 |
70 |
|
2506 |
20,795 |
20,795 |
20,965 |
20,790 |
20,875 |
20,890 |
80 |
95 |
|
2507 |
20,830 |
20,790 |
20,945 |
20,785 |
20,855 |
20,870 |
25 |
40 |
|
2508 |
20,800 |
20,785 |
20,930 |
20,760 |
20,855 |
20,850 |
55 |
50 |
|
2509 |
20,800 |
20,765 |
20,925 |
20,750 |
20,840 |
20,835 |
40 |
35 |
|
2510 |
20,800 |
20,790 |
20,865 |
20,715 |
20,855 |
20,840 |
55 |
40 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
