全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,780 |
20,805 |
20,810 |
20,640 |
20,710 |
20,725 |
-70 |
-55 |
|
2412 |
20,815 |
20,810 |
20,835 |
20,630 |
20,710 |
20,735 |
-105 |
-80 |
|
2501 |
20,830 |
20,820 |
20,850 |
20,665 |
20,735 |
20,760 |
-95 |
-70 |
|
2502 |
20,845 |
20,830 |
20,860 |
20,685 |
20,745 |
20,760 |
-100 |
-85 |
|
2503 |
20,865 |
20,850 |
20,865 |
20,710 |
20,770 |
20,785 |
-95 |
-80 |
|
2504 |
20,890 |
20,865 |
20,875 |
20,740 |
20,790 |
20,805 |
-100 |
-85 |
|
2505 |
20,870 |
20,875 |
20,895 |
20,755 |
20,825 |
20,810 |
-45 |
-60 |
|
2506 |
20,915 |
20,870 |
20,895 |
20,760 |
20,780 |
20,845 |
-135 |
-70 |
|
2507 |
20,910 |
20,875 |
20,880 |
20,770 |
20,800 |
20,835 |
-110 |
-75 |
|
2508 |
20,895 |
20,900 |
20,910 |
20,765 |
20,840 |
20,855 |
-55 |
-40 |
|
2509 |
20,945 |
20,900 |
20,900 |
20,740 |
20,780 |
20,825 |
-165 |
-120 |
|
2510 |
20,970 |
20,835 |
20,895 |
20,765 |
20,765 |
20,845 |
-205 |
-125 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
