全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2404 |
20,335 |
20,400 |
20,800 |
20,330 |
20,800 |
20,560 |
465 |
225 |
|
2405 |
20,375 |
20,455 |
20,760 |
20,355 |
20,705 |
20,570 |
330 |
195 |
|
2406 |
20,405 |
20,425 |
20,790 |
20,380 |
20,735 |
20,585 |
330 |
180 |
|
2407 |
20,385 |
20,410 |
20,750 |
20,355 |
20,705 |
20,560 |
320 |
175 |
|
2408 |
20,335 |
20,375 |
20,700 |
20,315 |
20,660 |
20,535 |
325 |
200 |
|
2409 |
20,305 |
20,340 |
20,665 |
20,275 |
20,620 |
20,500 |
315 |
195 |
|
2410 |
20,260 |
20,215 |
20,630 |
20,215 |
20,590 |
20,425 |
330 |
165 |
|
2411 |
20,235 |
20,280 |
20,605 |
20,210 |
20,575 |
20,350 |
340 |
115 |
|
2412 |
20,175 |
20,240 |
20,560 |
20,170 |
20,540 |
20,440 |
365 |
265 |
|
2501 |
20,135 |
20,195 |
20,525 |
20,135 |
20,505 |
20,410 |
370 |
275 |
|
2502 |
20,075 |
20,165 |
20,490 |
20,165 |
20,475 |
20,380 |
400 |
305 |
|
2503 |
20,105 |
20,170 |
20,490 |
20,105 |
20,465 |
20,335 |
360 |
230 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
