交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2411 |
126,040 |
125,500 |
125,710 |
123,460 |
123,580 |
124,150 |
-2,460 |
-1,890 |
2412 |
126,330 |
125,700 |
126,030 |
123,750 |
123,890 |
124,430 |
-2,440 |
-1,900 |
2501 |
126,720 |
126,120 |
126,430 |
124,110 |
124,250 |
124,800 |
-2,470 |
-1,920 |
2502 |
127,140 |
126,710 |
126,940 |
124,560 |
124,780 |
125,220 |
-2,360 |
-1,920 |
2503 |
127,640 |
127,200 |
127,200 |
125,070 |
125,110 |
125,730 |
-2,530 |
-1,910 |
2504 |
128,040 |
127,510 |
127,510 |
125,500 |
125,640 |
126,410 |
-2,400 |
-1,630 |
2505 |
128,630 |
128,120 |
128,310 |
126,030 |
126,140 |
126,790 |
-2,490 |
-1,840 |
2506 |
129,090 |
128,830 |
128,830 |
126,680 |
126,830 |
127,210 |
-2,260 |
-1,880 |
2507 |
129,600 |
128,940 |
128,940 |
127,010 |
127,240 |
127,870 |
-2,360 |
-1,730 |
2508 |
130,060 |
129,280 |
129,340 |
127,520 |
127,730 |
128,250 |
-2,330 |
-1,810 |
2509 |
130,560 |
129,780 |
129,830 |
128,070 |
128,220 |
128,700 |
-2,340 |
-1,860 |
2510 |
130,990 |
129,000 |
129,450 |
128,540 |
128,700 |
129,040 |
-2,290 |
-1,950 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |