全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,895 |
20,805 |
20,825 |
20,665 |
20,765 |
20,745 |
-130 |
-150 |
|
2412 |
20,945 |
20,830 |
20,870 |
20,700 |
20,790 |
20,780 |
-155 |
-165 |
|
2501 |
20,965 |
20,880 |
20,900 |
20,740 |
20,820 |
20,810 |
-145 |
-155 |
|
2502 |
20,975 |
20,895 |
20,925 |
20,770 |
20,840 |
20,830 |
-135 |
-145 |
|
2503 |
20,995 |
20,880 |
20,950 |
20,805 |
20,885 |
20,855 |
-110 |
-140 |
|
2504 |
21,020 |
20,900 |
20,975 |
20,840 |
20,915 |
20,885 |
-105 |
-135 |
|
2505 |
21,030 |
20,960 |
21,005 |
20,855 |
20,915 |
20,905 |
-115 |
-125 |
|
2506 |
21,040 |
20,970 |
20,985 |
20,880 |
20,910 |
20,910 |
-130 |
-130 |
|
2507 |
21,050 |
20,970 |
20,970 |
20,870 |
20,940 |
20,945 |
-110 |
-105 |
|
2508 |
21,075 |
21,010 |
21,010 |
20,895 |
20,950 |
20,930 |
-125 |
-145 |
|
2509 |
21,060 |
20,975 |
20,985 |
20,905 |
20,920 |
20,940 |
-140 |
-120 |
|
2510 |
21,040 |
20,980 |
20,980 |
20,920 |
20,945 |
20,940 |
-95 |
-100 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
