全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,780 |
20,835 |
20,985 |
20,810 |
20,845 |
20,895 |
65 |
115 |
|
2412 |
20,840 |
20,875 |
21,030 |
20,850 |
20,895 |
20,945 |
55 |
105 |
|
2501 |
20,865 |
20,910 |
21,045 |
20,880 |
20,930 |
20,965 |
65 |
100 |
|
2502 |
20,880 |
20,920 |
21,050 |
20,900 |
20,945 |
20,975 |
65 |
95 |
|
2503 |
20,860 |
20,920 |
21,070 |
20,920 |
20,970 |
20,995 |
110 |
135 |
|
2504 |
20,875 |
20,940 |
21,080 |
20,940 |
21,010 |
21,020 |
135 |
145 |
|
2505 |
20,915 |
21,025 |
21,100 |
20,975 |
21,040 |
21,030 |
125 |
115 |
|
2506 |
20,920 |
21,055 |
21,110 |
20,990 |
21,045 |
21,040 |
125 |
120 |
|
2507 |
20,920 |
21,060 |
21,105 |
21,005 |
21,005 |
21,050 |
85 |
130 |
|
2508 |
20,965 |
21,070 |
21,100 |
21,030 |
21,100 |
21,075 |
135 |
110 |
|
2509 |
20,925 |
21,045 |
21,085 |
21,010 |
21,060 |
21,060 |
135 |
135 |
|
2510 |
20,930 |
21,075 |
21,075 |
20,950 |
20,950 |
21,040 |
20 |
110 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
