全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,730 |
20,570 |
20,750 |
20,560 |
20,705 |
20,675 |
-25 |
-55 |
|
2412 |
20,750 |
20,585 |
20,790 |
20,585 |
20,740 |
20,710 |
-10 |
-40 |
|
2501 |
20,745 |
20,590 |
20,775 |
20,590 |
20,720 |
20,705 |
-25 |
-40 |
|
2502 |
20,690 |
20,595 |
20,775 |
20,595 |
20,725 |
20,700 |
35 |
10 |
|
2503 |
20,745 |
20,650 |
20,790 |
20,650 |
20,750 |
20,710 |
5 |
-35 |
|
2504 |
20,735 |
20,690 |
20,820 |
20,680 |
20,755 |
20,760 |
20 |
25 |
|
2505 |
20,760 |
20,660 |
20,830 |
20,660 |
20,785 |
20,780 |
25 |
20 |
|
2506 |
20,755 |
20,765 |
20,820 |
20,750 |
20,770 |
20,800 |
15 |
45 |
|
2507 |
20,745 |
20,755 |
20,845 |
20,725 |
20,780 |
20,800 |
35 |
55 |
|
2508 |
20,820 |
20,740 |
20,830 |
20,740 |
20,830 |
20,780 |
10 |
-40 |
|
2509 |
20,760 |
20,735 |
20,825 |
20,735 |
20,800 |
20,800 |
40 |
40 |
|
2510 |
20,760 |
20,795 |
20,795 |
20,770 |
20,770 |
20,785 |
10 |
25 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
