全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
20,715 |
20,945 |
20,945 |
20,705 |
20,850 |
20,815 |
135 |
100 |
|
2411 |
20,735 |
20,940 |
20,990 |
20,730 |
20,880 |
20,870 |
145 |
135 |
|
2412 |
20,760 |
20,950 |
21,000 |
20,750 |
20,900 |
20,895 |
140 |
135 |
|
2501 |
20,750 |
20,950 |
20,990 |
20,745 |
20,895 |
20,890 |
145 |
140 |
|
2502 |
20,750 |
20,950 |
21,000 |
20,110 |
20,900 |
20,885 |
150 |
135 |
|
2503 |
20,790 |
20,930 |
20,995 |
20,770 |
20,915 |
20,930 |
125 |
140 |
|
2504 |
20,810 |
20,920 |
21,015 |
20,825 |
20,940 |
20,960 |
130 |
150 |
|
2505 |
20,800 |
21,000 |
21,015 |
20,800 |
20,950 |
20,935 |
150 |
135 |
|
2506 |
20,815 |
21,010 |
21,010 |
20,400 |
20,970 |
20,900 |
155 |
85 |
|
2507 |
20,825 |
21,010 |
21,020 |
20,825 |
20,975 |
20,935 |
150 |
110 |
|
2508 |
20,845 |
21,015 |
21,040 |
20,875 |
20,965 |
20,955 |
120 |
110 |
|
2509 |
20,820 |
21,000 |
21,010 |
20,785 |
20,950 |
20,935 |
130 |
115 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
