全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
20,325 |
20,375 |
20,580 |
20,270 |
20,435 |
20,445 |
110 |
120 |
|
2411 |
20,355 |
20,355 |
20,635 |
20,330 |
20,460 |
20,495 |
105 |
140 |
|
2412 |
20,395 |
20,465 |
20,680 |
20,370 |
20,510 |
20,535 |
115 |
140 |
|
2501 |
20,400 |
20,460 |
20,695 |
20,380 |
20,515 |
20,550 |
115 |
150 |
|
2502 |
20,420 |
20,450 |
20,695 |
20,400 |
20,540 |
20,565 |
120 |
145 |
|
2503 |
20,450 |
20,475 |
20,710 |
20,425 |
20,565 |
20,585 |
115 |
135 |
|
2504 |
20,460 |
20,495 |
20,745 |
20,495 |
20,585 |
20,615 |
125 |
155 |
|
2505 |
20,455 |
20,455 |
20,750 |
20,455 |
20,605 |
20,620 |
150 |
165 |
|
2506 |
20,485 |
20,510 |
20,750 |
20,510 |
20,600 |
20,665 |
115 |
180 |
|
2507 |
20,475 |
20,520 |
20,765 |
20,520 |
20,625 |
20,680 |
150 |
205 |
|
2508 |
20,510 |
20,540 |
20,705 |
20,520 |
20,645 |
20,625 |
135 |
115 |
|
2509 |
20,450 |
20,520 |
20,750 |
20,485 |
20,625 |
20,590 |
175 |
140 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
