交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2410 |
128,470 |
128,970 |
132,680 |
128,300 |
132,680 |
130,360 |
4,210 |
1,890 |
2411 |
128,740 |
129,360 |
132,970 |
128,550 |
132,900 |
131,070 |
4,160 |
2,330 |
2412 |
129,040 |
129,710 |
133,360 |
128,920 |
133,200 |
131,610 |
4,160 |
2,570 |
2501 |
129,440 |
129,990 |
133,820 |
129,360 |
133,720 |
132,020 |
4,280 |
2,580 |
2502 |
129,890 |
129,960 |
134,150 |
129,820 |
134,150 |
132,830 |
4,260 |
2,940 |
2503 |
130,150 |
130,790 |
134,550 |
130,360 |
134,500 |
133,240 |
4,350 |
3,090 |
2504 |
130,620 |
130,780 |
135,000 |
130,780 |
135,000 |
133,780 |
4,380 |
3,160 |
2505 |
130,940 |
131,330 |
135,480 |
130,870 |
135,380 |
133,820 |
4,440 |
2,880 |
2506 |
131,310 |
131,300 |
135,630 |
131,300 |
135,390 |
134,230 |
4,080 |
2,920 |
2507 |
131,520 |
131,610 |
136,000 |
131,610 |
135,480 |
134,920 |
3,960 |
3,400 |
2508 |
131,910 |
133,310 |
136,600 |
133,310 |
135,880 |
135,600 |
3,970 |
3,690 |
2509 |
132,300 |
133,690 |
137,380 |
133,480 |
136,420 |
135,760 |
4,120 |
3,460 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |