全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
19,915 |
20,035 |
20,090 |
19,960 |
20,040 |
20,030 |
125 |
115 |
|
2411 |
19,960 |
20,105 |
20,135 |
20,000 |
20,070 |
20,070 |
110 |
110 |
|
2412 |
19,980 |
20,100 |
20,145 |
20,000 |
20,080 |
20,075 |
100 |
95 |
|
2501 |
19,990 |
20,110 |
20,155 |
20,000 |
20,085 |
20,070 |
95 |
80 |
|
2502 |
20,045 |
20,100 |
20,170 |
20,005 |
20,095 |
20,070 |
50 |
25 |
|
2503 |
20,105 |
20,180 |
20,200 |
20,035 |
20,145 |
20,105 |
40 |
0 |
|
2504 |
20,105 |
20,215 |
20,225 |
20,090 |
20,150 |
20,150 |
45 |
45 |
|
2505 |
20,100 |
20,205 |
20,235 |
20,090 |
20,135 |
20,130 |
35 |
30 |
|
2506 |
20,165 |
20,210 |
20,210 |
20,120 |
20,180 |
20,155 |
15 |
-10 |
|
2507 |
20,140 |
20,245 |
20,245 |
20,130 |
20,190 |
20,190 |
50 |
50 |
|
2508 |
20,175 |
20,220 |
20,230 |
20,160 |
20,180 |
20,200 |
5 |
25 |
|
2509 |
20,180 |
20,290 |
20,290 |
20,180 |
20,185 |
20,210 |
5 |
30 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
