全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
19,890 |
19,960 |
20,090 |
19,760 |
20,085 |
19,915 |
195 |
25 |
|
2411 |
19,920 |
20,000 |
20,135 |
19,805 |
20,130 |
19,960 |
210 |
40 |
|
2412 |
19,920 |
20,025 |
20,145 |
19,800 |
20,130 |
19,980 |
210 |
60 |
|
2501 |
19,920 |
20,025 |
20,200 |
19,835 |
20,140 |
19,990 |
220 |
70 |
|
2502 |
19,920 |
20,015 |
20,170 |
19,855 |
20,170 |
20,045 |
250 |
125 |
|
2503 |
19,935 |
20,040 |
20,210 |
19,905 |
20,195 |
20,105 |
260 |
170 |
|
2504 |
19,965 |
19,985 |
20,230 |
19,930 |
20,215 |
20,105 |
250 |
140 |
|
2505 |
20,030 |
20,055 |
20,250 |
19,950 |
20,220 |
20,100 |
190 |
70 |
|
2506 |
20,000 |
20,070 |
20,285 |
19,975 |
20,255 |
20,165 |
255 |
165 |
|
2507 |
20,045 |
20,085 |
20,280 |
20,020 |
20,265 |
20,140 |
220 |
95 |
|
2508 |
20,050 |
20,110 |
20,320 |
20,015 |
20,275 |
20,175 |
225 |
125 |
|
2509 |
20,050 |
20,105 |
20,340 |
19,975 |
20,285 |
20,180 |
235 |
130 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
